Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Outset Medical Inc (NQ: OM )

3.870 -0.120 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.210	3.310	3.030	3.040	680,834	-0.20(-6.17%)
Jan 30, 2024	3.500	3.500	3.240	3.240	676,244	-0.30(-8.47%)
Jan 29, 2024	3.500	3.565	3.390	3.540	406,167	+0.04(+1.14%)
Jan 26, 2024	3.490	3.640	3.482	3.500	351,446	+0.04(+1.16%)
Jan 25, 2024	3.370	3.490	3.300	3.460	601,187	+0.14(+4.22%)
Jan 24, 2024	3.850	4.000	3.320	3.320	641,178	-0.43(-11.47%)
Jan 23, 2024	3.930	4.090	3.745	3.750	668,242	-0.12(-3.10%)
Jan 22, 2024	3.660	3.928	3.658	3.870	1,268,009	+0.27(+7.35%)
Jan 19, 2024	3.590	3.650	3.380	3.605	1,407,955	+0.11(+3.30%)
Jan 18, 2024	3.790	3.830	3.415	3.490	2,742,075	-0.31(-8.16%)
Jan 17, 2024	4.010	4.020	3.750	3.800	2,574,273	-0.34(-8.21%)
Jan 16, 2024	4.430	4.430	4.040	4.140	1,036,736	-0.33(-7.49%)
Jan 12, 2024	4.800	4.930	4.440	4.475	858,095	-0.48(-9.60%)
Jan 11, 2024	5.050	5.050	4.785	4.950	635,898	-0.14(-2.85%)
Jan 10, 2024	5.180	5.250	5.015	5.095	870,862	-0.06(-1.07%)
Jan 09, 2024	5.250	5.270	4.902	5.150	1,360,920	-0.23(-4.28%)
Jan 08, 2024	5.570	5.670	5.340	5.380	1,250,001	-0.19(-3.41%)
Jan 05, 2024	5.490	5.630	5.300	5.570	848,714	+0.04(+0.72%)
Jan 04, 2024	5.630	5.695	5.335	5.530	733,907	-0.04(-0.72%)
Jan 03, 2024	5.540	5.880	5.462	5.570	2,486,342	-0.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Outset Medical Inc (NQ: OM )

Historical Prices