Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.29 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				10.39	0	+0.04(+0.39%)
Jan 24, 2023				10.35	1	+0.04(+0.39%)
Jan 23, 2023	10.31	10.33	10.31	10.31	61,289	+0.00(+0.00%)
Jan 20, 2023	10.30	10.32	10.30	10.31	232,107	-0.04(-0.39%)
Jan 19, 2023	10.35	10.35	10.34	10.35	3,101	-0.04(-0.38%)
Jan 18, 2023	10.30	10.39	10.30	10.39	240,003	+0.00(+0.00%)
Jan 17, 2023	10.65	10.70	10.31	10.39	16,594	+0.08(+0.78%)
Jan 13, 2023	10.30	10.31	10.30	10.31	2,602	+0.01(+0.10%)
Jan 12, 2023	10.30	10.30	10.30	10.30	22,595	+0.06(+0.59%)
Jan 06, 2023				10.24	3	+0.00(+0.00%)
Jan 05, 2023	10.23	10.24	10.23	10.24	443,931	+0.00(+0.00%)
Jan 04, 2023	10.23	10.25	10.23	10.24	279,553	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

Historical Prices