Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oriental Culture Holding Ltd (NQ: OCG )

0.9996 -0.0204 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.025	1.110	1.025	1.070	4,855	-0.04(-3.60%)
Jan 30, 2024	1.170	1.170	1.080	1.110	881	+0.02(+1.37%)
Jan 29, 2024	1.130	1.130	1.095	1.095	1,422	-0.03(-3.10%)
Jan 26, 2024	0.9800	1.145	0.9800	1.130	6,117	-0.01(-0.88%)
Jan 25, 2024	1.180	1.190	0.9500	1.140	10,031	-0.03(-2.56%)
Jan 23, 2024				1.170	205	+0.03(+2.63%)
Jan 22, 2024	1.030	1.140	1.030	1.140	589	+0.11(+10.68%)
Jan 19, 2024	1.030	1.030	1.030	1.030	298	+0.01(+0.73%)
Jan 18, 2024	1.100	1.130	1.010	1.022	12,182	-0.09(-7.75%)
Jan 17, 2024	1.195	1.200	1.100	1.108	2,463	+0.02(+1.68%)
Jan 16, 2024	1.180	1.180	1.000	1.090	1,474	-0.01(-0.90%)
Jan 12, 2024	1.090	1.300	0.9988	1.100	22,750	-0.15(-12.00%)
Jan 11, 2024	1.320	1.320	1.250	1.250	4,826	-0.07(-5.30%)
Jan 09, 2024				1.320	90	-0.10(-7.04%)
Jan 08, 2024	1.336	1.420	1.250	1.420	1,765	+0.01(+0.41%)
Jan 05, 2024	1.330	1.500	1.330	1.414	773	+0.00(+0.28%)
Jan 04, 2024	1.400	1.410	1.320	1.410	9,988	+0.01(+0.74%)
Jan 03, 2024	1.330	1.489	1.255	1.400	17,350	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oriental Culture Holding Ltd (NQ: OCG )

Historical Prices