Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.230 +0.080 (+6.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.390	1.510	1.390	1.400	3,175	-0.05(-3.45%)
Jan 30, 2024	1.450	1.450	1.450	1.450	2,164	+0.04(+2.84%)
Jan 29, 2024	1.400	1.410	1.400	1.410	258	+0.02(+1.44%)
Jan 26, 2024	1.390	1.390	1.390	1.390	518	+0.03(+2.21%)
Jan 25, 2024	1.396	1.396	1.360	1.360	434	+0.04(+2.99%)
Jan 24, 2024	1.400	1.400	1.321	1.321	5,042	+0.00(+0.04%)
Jan 23, 2024	1.320	1.320	1.320	1.320	221	+0.02(+1.54%)
Jan 22, 2024	1.270	1.310	1.270	1.300	9,856	-0.06(-4.76%)
Jan 19, 2024	1.310	1.390	1.310	1.365	6,396	-0.06(-4.21%)
Jan 18, 2024	1.405	1.425	1.400	1.425	2,587	+0.08(+6.34%)
Jan 17, 2024	1.440	1.470	1.340	1.340	3,511	-0.10(-6.94%)
Jan 16, 2024	1.450	1.450	1.400	1.440	2,771	+0.03(+2.13%)
Jan 12, 2024	1.400	1.410	1.400	1.410	1,258	+0.06(+4.44%)
Jan 11, 2024	1.400	1.425	1.310	1.350	9,958	-0.05(-3.57%)
Jan 09, 2024				1.400	109	-0.04(-2.78%)
Jan 08, 2024	1.400	1.480	1.400	1.440	1,240	-0.02(-1.36%)
Jan 05, 2024	1.470	1.470	1.420	1.460	12,582	-0.04(-2.67%)
Jan 04, 2024	1.467	1.620	1.410	1.500	32,892	+0.08(+5.63%)
Jan 03, 2024	1.432	1.515	1.400	1.420	13,455	-0.18(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices