Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.7800 +0.0319 (+4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8100	0.8200	0.7100	0.7420	129,120	-0.06(-7.25%)
Jan 30, 2024	0.9325	0.9449	0.7855	0.8000	1,520,662	-0.10(-11.12%)
Jan 29, 2024	0.8700	0.9298	0.8700	0.9001	30,997	+0.00(+0.29%)
Jan 26, 2024	0.9030	0.9299	0.8700	0.8975	63,450	+0.02(+1.70%)
Jan 25, 2024	0.8980	0.9000	0.8700	0.8825	27,385	+0.00(+0.28%)
Jan 24, 2024	0.9100	0.9300	0.8700	0.8800	30,284	-0.05(-5.84%)
Jan 23, 2024	1.000	1.010	0.8500	0.9346	61,249	-0.08(-7.47%)
Jan 22, 2024	1.070	1.150	0.9900	1.010	79,319	-0.08(-7.34%)
Jan 19, 2024	1.060	1.120	1.060	1.090	18,793	+0.02(+1.87%)
Jan 18, 2024	1.100	1.100	1.060	1.070	6,891	-0.05(-4.46%)
Jan 17, 2024	1.210	1.220	1.060	1.120	39,060	-0.11(-8.94%)
Jan 16, 2024	1.250	1.290	1.230	1.230	49,615	-0.05(-3.91%)
Jan 12, 2024	1.300	1.320	1.250	1.280	45,198	+0.01(+0.39%)
Jan 11, 2024	1.330	1.330	1.250	1.275	43,025	-0.02(-1.16%)
Jan 10, 2024	1.300	1.350	1.270	1.290	52,678	+0.02(+1.57%)
Jan 09, 2024	1.300	1.300	1.230	1.270	15,042	-0.02(-1.55%)
Jan 08, 2024	1.270	1.331	1.250	1.290	16,744	+0.02(+1.57%)
Jan 05, 2024	1.290	1.319	1.260	1.270	24,349	-0.02(-1.55%)
Jan 04, 2024	1.310	1.310	1.250	1.290	16,799	-0.03(-2.27%)
Jan 03, 2024	1.340	1.340	1.220	1.320	58,833	+0.06(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices