Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bon Natural Life Ltd (NQ: BON )

2.320 -0.030 (-1.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5800	0.5847	0.5300	0.5523	16,824	+0.00(+0.40%)
Jan 30, 2024	0.5700	0.5897	0.5500	0.5501	25,279	-0.04(-6.70%)
Jan 29, 2024	0.5999	0.5999	0.5500	0.5896	117,614	-0.00(-0.07%)
Jan 26, 2024	0.5501	0.5900	0.5501	0.5900	44,880	+0.03(+5.39%)
Jan 25, 2024	0.5598	0.5598	0.5301	0.5598	17,309	+0.01(+1.82%)
Jan 24, 2024	0.5550	0.5700	0.5219	0.5498	58,177	-0.00(-0.04%)
Jan 23, 2024	0.5216	0.5897	0.5216	0.5500	119,593	+0.03(+4.86%)
Jan 22, 2024	0.5152	0.5259	0.5004	0.5245	40,456	-0.00(-0.27%)
Jan 19, 2024	0.5390	0.5390	0.5010	0.5259	15,471	+0.01(+1.15%)
Jan 18, 2024	0.5097	0.5199	0.5050	0.5199	16,687	+0.00(+0.10%)
Jan 17, 2024	0.4900	0.5251	0.4871	0.5194	39,313	+0.02(+3.65%)
Jan 16, 2024	0.5390	0.5199	0.4800	0.5011	23,256	-0.02(-3.75%)
Jan 12, 2024	0.5448	0.5448	0.4800	0.5206	109,392	-0.02(-3.59%)
Jan 11, 2024	0.4900	0.5400	0.4900	0.5400	31,383	+0.03(+4.85%)
Jan 10, 2024	0.5143	0.5150	0.4950	0.5150	25,095	+0.00(+0.43%)
Jan 09, 2024	0.5188	0.5189	0.4811	0.5128	39,456	+0.01(+2.56%)
Jan 08, 2024	0.5001	0.5001	0.4800	0.5000	99,181	-0.02(-4.74%)
Jan 05, 2024	0.5000	0.5249	0.4930	0.5249	118,605	-0.00(-0.02%)
Jan 04, 2024	0.5253	0.5253	0.5130	0.5250	61,941	-0.01(-0.94%)
Jan 03, 2024	0.5368	0.5379	0.5130	0.5300	26,318	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bon Natural Life Ltd (NQ: BON )

Historical Prices