Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextplay Technologies Inc (NQ: NXTP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.240	1.340	1.210	1.220	48,303	+0.02(+1.67%)
Jan 30, 2024	1.350	1.450	1.200	1.200	91,055	-0.19(-13.67%)
Jan 29, 2024	1.700	1.700	1.280	1.390	170,854	-0.28(-16.77%)
Jan 26, 2024	1.570	1.790	1.530	1.670	105,874	+0.13(+8.44%)
Jan 25, 2024	1.720	1.740	1.530	1.540	63,995	-0.18(-10.47%)
Jan 24, 2024	1.680	1.830	1.560	1.720	371,210	+0.06(+3.61%)
Jan 23, 2024	1.520	1.870	1.470	1.660	1,158,543	+0.14(+9.21%)
Jan 22, 2024	1.270	1.597	1.270	1.520	161,043	+0.24(+18.75%)
Jan 19, 2024	1.470	1.470	1.280	1.280	29,910	-0.15(-10.49%)
Jan 18, 2024	1.390	1.589	1.390	1.430	39,626	+0.02(+1.42%)
Jan 17, 2024	1.450	1.460	1.410	1.410	31,266	-0.07(-4.73%)
Jan 16, 2024	1.610	1.640	1.480	1.480	70,822	-0.21(-12.43%)
Jan 12, 2024	1.770	1.836	1.680	1.690	97,858	-0.17(-9.14%)
Jan 11, 2024	1.920	1.980	1.850	1.860	59,500	-0.15(-7.46%)
Jan 10, 2024	2.050	2.070	1.892	2.010	79,486	-0.06(-2.90%)
Jan 09, 2024	1.960	2.090	1.950	2.070	87,451	+0.12(+6.21%)
Jan 08, 2024	1.890	1.980	1.861	1.949	93,089	+0.06(+3.12%)
Jan 05, 2024	2.150	2.200	1.760	1.890	186,528	-0.28(-12.90%)
Jan 04, 2024	1.900	2.200	1.880	2.170	241,854	+0.29(+15.43%)
Jan 03, 2024	1.910	2.008	1.840	1.880	118,613	-0.04(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nextplay Technologies Inc (NQ: NXTP )

Historical Prices