Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

1.270 -0.140 (-9.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.000	4.400	4.000	4.400	5,032	+0.27(+6.54%)
Jan 30, 2024	4.460	4.480	4.130	4.130	3,191	-0.22(-5.06%)
Jan 29, 2024	4.400	4.400	4.110	4.350	10,082	-0.08(-1.81%)
Jan 26, 2024	4.650	4.670	4.000	4.430	5,532	+0.28(+6.75%)
Jan 25, 2024	4.700	4.700	3.820	4.150	19,996	-0.64(-13.42%)
Jan 24, 2024	4.850	5.070	4.700	4.793	14,888	-0.10(-1.98%)
Jan 23, 2024	5.280	5.280	4.780	4.890	20,881	-0.90(-15.56%)
Jan 22, 2024	5.940	6.000	5.500	5.791	9,540	-0.19(-3.16%)
Jan 19, 2024	6.100	6.100	5.950	5.980	4,157	-0.00(-0.05%)
Jan 18, 2024	6.140	6.300	5.950	5.983	11,851	+0.00(+0.01%)
Jan 17, 2024	5.950	5.982	5.913	5.982	3,149	+0.07(+1.23%)
Jan 16, 2024	6.280	6.280	5.910	5.910	3,609	-0.20(-3.27%)
Jan 12, 2024	6.840	6.840	6.000	6.110	18,574	-0.12(-1.93%)
Jan 11, 2024	6.620	6.890	6.100	6.230	124,422	+0.44(+7.64%)
Jan 10, 2024	6.110	6.110	5.460	5.788	15,666	+0.23(+4.10%)
Jan 09, 2024	5.940	5.940	5.320	5.560	15,421	-0.13(-2.28%)
Jan 08, 2024	5.890	7.220	5.320	5.690	37,357	+0.10(+1.79%)
Jan 05, 2024	5.300	5.708	5.300	5.590	5,489	-0.14(-2.44%)
Jan 04, 2024	5.740	5.740	5.110	5.730	5,325	+0.04(+0.73%)
Jan 03, 2024	5.730	5.730	5.010	5.689	5,342	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

Historical Prices