Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toro Corp. - Common stock (NQ: TORO )

4.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.270	6.280	6.030	6.060	62,177	-0.22(-3.50%)
Jan 30, 2024	6.060	6.280	6.030	6.280	88,232	+0.24(+3.97%)
Jan 29, 2024	5.840	6.040	5.650	6.040	78,043	+0.20(+3.42%)
Jan 26, 2024	5.710	5.870	5.577	5.840	56,496	+0.10(+1.74%)
Jan 25, 2024	5.690	5.900	5.620	5.740	58,767	+0.05(+0.88%)
Jan 24, 2024	5.460	5.750	5.445	5.690	73,230	+0.22(+4.02%)
Jan 23, 2024	5.360	5.560	5.280	5.470	46,839	+0.09(+1.67%)
Jan 22, 2024	5.200	5.490	5.100	5.380	64,078	+0.18(+3.46%)
Jan 19, 2024	5.380	5.480	5.120	5.200	93,592	-0.20(-3.70%)
Jan 18, 2024	5.580	5.580	5.400	5.400	36,439	-0.17(-3.05%)
Jan 17, 2024	5.350	5.580	5.350	5.570	46,744	+0.17(+3.15%)
Jan 16, 2024	5.400	5.450	5.300	5.400	37,649	+0.00(+0.00%)
Jan 12, 2024	5.430	5.540	5.350	5.400	61,989	-0.10(-1.82%)
Jan 11, 2024	5.470	5.500	5.420	5.500	45,160	-0.02(-0.36%)
Jan 10, 2024	5.610	5.610	5.450	5.520	55,683	-0.14(-2.47%)
Jan 09, 2024	5.650	5.750	5.600	5.660	41,683	-0.09(-1.57%)
Jan 08, 2024	5.900	5.920	5.690	5.750	40,744	-0.15(-2.54%)
Jan 05, 2024	5.890	5.970	5.662	5.900	95,264	+0.01(+0.17%)
Jan 04, 2024	5.410	5.970	5.265	5.890	164,737	+0.51(+9.48%)
Jan 03, 2024	5.010	5.537	5.010	5.380	77,224	+0.37(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Toro Corp. - Common stock (NQ: TORO )

Historical Prices