Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

0.9689 -0.0108 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.950	2.000	1.780	1.900	146,327	-0.04(-2.06%)
Jan 30, 2024	1.860	1.988	1.850	1.940	96,770	+0.04(+2.11%)
Jan 29, 2024	1.815	1.950	1.815	1.900	39,820	+0.00(+0.00%)
Jan 26, 2024	1.850	1.900	1.830	1.900	58,124	+0.02(+1.06%)
Jan 25, 2024	1.860	1.900	1.820	1.880	42,671	+0.06(+3.30%)
Jan 24, 2024	1.750	1.880	1.700	1.820	51,399	+0.13(+7.69%)
Jan 23, 2024	1.640	1.755	1.560	1.690	96,791	+0.11(+6.96%)
Jan 22, 2024	1.630	1.650	1.520	1.580	144,807	-0.03(-1.87%)
Jan 19, 2024	1.750	1.750	1.600	1.610	167,760	-0.18(-10.05%)
Jan 18, 2024	1.750	1.824	1.650	1.790	58,648	+0.05(+2.87%)
Jan 17, 2024	1.850	1.930	1.715	1.740	80,195	-0.08(-4.66%)
Jan 16, 2024	1.946	1.929	1.760	1.825	153,303	-0.14(-6.89%)
Jan 12, 2024	1.988	1.990	1.900	1.960	9,070	+0.06(+3.16%)
Jan 11, 2024	2.030	2.031	1.830	1.900	86,983	-0.12(-5.94%)
Jan 10, 2024	2.080	2.095	1.950	2.020	76,261	+0.03(+1.51%)
Jan 09, 2024	2.020	2.160	1.920	1.990	64,354	-0.01(-0.50%)
Jan 08, 2024	1.880	2.050	1.790	2.000	652,855	+0.07(+3.63%)
Jan 05, 2024	2.010	2.040	1.930	1.930	52,690	-0.16(-7.66%)
Jan 04, 2024	2.050	2.100	1.910	2.090	100,021	+0.04(+1.95%)
Jan 03, 2024	2.060	2.130	1.959	2.050	1,087,912	-0.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

Historical Prices