Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

0.3704 -0.0155 (-4.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3760	0.3760	0.3370	0.3610	842,986	+0.00(+0.36%)
Jan 30, 2024	0.3600	0.3700	0.3300	0.3597	858,017	-0.02(-5.34%)
Jan 29, 2024	0.3700	0.4200	0.3511	0.3800	3,303,606	+0.03(+9.51%)
Jan 26, 2024	0.3120	0.3800	0.3102	0.3470	2,011,667	+0.04(+12.66%)
Jan 25, 2024	0.2800	0.3090	0.2619	0.3080	750,319	+0.02(+7.17%)
Jan 24, 2024	0.3000	0.3050	0.2800	0.2874	576,510	-0.02(-5.46%)
Jan 23, 2024	0.3152	0.3180	0.2901	0.3040	680,486	-0.01(-3.49%)
Jan 22, 2024	0.3283	0.3283	0.2910	0.3150	712,547	-0.01(-3.11%)
Jan 19, 2024	0.3370	0.3389	0.2805	0.3251	3,768,277	+0.01(+3.87%)
Jan 18, 2024	0.3549	0.3600	0.3019	0.3130	1,491,150	-0.03(-7.94%)
Jan 17, 2024	0.3040	0.3425	0.3040	0.3400	1,910,837	+0.03(+8.14%)
Jan 16, 2024	0.3100	0.3288	0.2970	0.3144	299,962	+0.01(+3.08%)
Jan 12, 2024	0.3000	0.3294	0.2910	0.3050	916,569	-0.00(-0.91%)
Jan 11, 2024	0.3210	0.3210	0.2826	0.3078	619,196	-0.01(-3.81%)
Jan 10, 2024	0.2961	0.3500	0.2850	0.3200	1,126,294	+0.03(+11.11%)
Jan 09, 2024	0.2800	0.2927	0.2560	0.2880	781,819	+0.02(+6.90%)
Jan 08, 2024	0.2697	0.2782	0.2561	0.2694	170,212	+0.01(+3.62%)
Jan 05, 2024	0.2800	0.2800	0.2573	0.2600	274,764	-0.01(-4.66%)
Jan 04, 2024	0.2800	0.2808	0.2711	0.2727	148,941	-0.01(-2.57%)
Jan 03, 2024	0.2908	0.3000	0.2710	0.2799	276,222	-0.01(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

Historical Prices