Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jet.AI Inc. - Common Stock (NQ: JTAI )

0.5290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9300	1.200	0.8800	1.000	2,879,886	+0.11(+12.36%)
Jan 30, 2024	0.8900	0.9298	0.8600	0.8900	204,811	+0.00(+0.00%)
Jan 29, 2024	0.8900	0.9413	0.8552	0.8900	493,496	-0.03(-3.59%)
Jan 26, 2024	1.020	1.047	0.9012	0.9231	359,806	-0.07(-6.96%)
Jan 25, 2024	1.080	1.100	0.9600	0.9922	375,308	-0.10(-8.97%)
Jan 24, 2024	1.100	1.146	1.050	1.090	290,339	-0.01(-0.91%)
Jan 23, 2024	1.210	1.440	1.090	1.100	1,859,069	-0.12(-9.84%)
Jan 22, 2024	1.030	1.290	1.030	1.220	601,802	+0.18(+17.31%)
Jan 19, 2024	1.160	1.160	1.010	1.040	384,936	-0.08(-7.15%)
Jan 18, 2024	1.250	1.250	1.110	1.120	232,249	-0.15(-11.80%)
Jan 17, 2024	1.280	1.300	1.200	1.270	259,688	-0.07(-5.22%)
Jan 16, 2024	1.300	1.380	1.170	1.340	629,872	-0.02(-1.47%)
Jan 12, 2024	1.190	1.520	1.160	1.360	4,709,269	+0.24(+21.43%)
Jan 11, 2024	1.220	1.240	1.100	1.120	97,050	-0.09(-7.44%)
Jan 10, 2024	1.400	1.400	1.180	1.210	174,971	-0.13(-9.70%)
Jan 09, 2024	1.560	1.560	1.310	1.340	92,839	-0.07(-4.96%)
Jan 08, 2024	1.530	1.530	1.410	1.410	70,919	-0.08(-5.37%)
Jan 05, 2024	1.480	1.600	1.454	1.490	108,723	-0.01(-0.67%)
Jan 04, 2024	1.450	1.510	1.410	1.500	115,249	+0.06(+4.17%)
Jan 03, 2024	1.500	1.500	1.350	1.440	104,061	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jet.AI Inc. - Common Stock (NQ: JTAI )

Historical Prices