Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Oncology Network, Inc. - Class A Common Stock (NQ: AONC )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.900	6.170	5.290	5.290	14,786	-1.01(-16.03%)
Jan 30, 2024	6.000	6.300	6.000	6.300	22,106	+0.31(+5.18%)
Jan 29, 2024	5.270	6.000	5.270	5.990	18,270	+0.39(+6.96%)
Jan 26, 2024	5.420	5.600	5.250	5.600	3,514	+0.18(+3.32%)
Jan 25, 2024	5.280	5.420	5.280	5.420	2,668	+0.00(+0.00%)
Jan 24, 2024	5.280	5.420	5.240	5.420	5,050	+0.31(+6.07%)
Jan 23, 2024	5.420	5.420	5.110	5.110	5,744	+0.00(+0.00%)
Jan 22, 2024	5.100	5.300	5.100	5.110	4,944	+0.01(+0.20%)
Jan 19, 2024	4.910	5.420	4.910	5.100	12,044	+0.10(+2.00%)
Jan 18, 2024	5.100	5.100	5.000	5.000	3,803	-0.20(-3.85%)
Jan 17, 2024	4.780	5.260	4.780	5.200	18,134	-0.11(-2.07%)
Jan 16, 2024	5.220	5.410	5.230	5.310	7,794	+0.03(+0.57%)
Jan 12, 2024	5.350	5.700	5.000	5.280	41,598	-0.65(-11.03%)
Jan 11, 2024	5.690	6.380	5.690	5.935	22,726	-0.47(-7.27%)
Jan 10, 2024	6.050	6.400	6.050	6.400	4,829	+0.01(+0.16%)
Jan 09, 2024	6.400	6.550	5.960	6.390	12,571	+0.07(+1.11%)
Jan 08, 2024	6.080	6.320	6.080	6.320	7,368	+0.22(+3.61%)
Jan 05, 2024	6.020	6.410	6.000	6.100	3,556	+0.10(+1.67%)
Jan 04, 2024	6.010	6.390	6.000	6.000	3,480	-0.09(-1.48%)
Jan 03, 2024	5.830	6.120	5.830	6.090	4,229	+0.29(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Oncology Network, Inc. - Class A Common Stock (NQ: AONC )

Historical Prices