Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.560	6.640	6.400	6.490	293,700	-0.07(-1.07%)
Jan 28, 2021	6.520	6.810	6.510	6.560	366,532	-0.10(-1.50%)
Jan 27, 2021	6.740	6.870	6.460	6.660	377,586	-0.14(-2.06%)
Jan 26, 2021	6.850	6.900	6.700	6.800	260,528	+0.04(+0.59%)
Jan 25, 2021	6.630	6.800	6.510	6.760	252,339	+0.10(+1.50%)
Jan 22, 2021	6.290	6.670	6.040	6.660	378,500	+0.31(+4.88%)
Jan 21, 2021	6.580	6.652	6.290	6.350	372,403	-0.23(-3.50%)
Jan 20, 2021	6.700	6.770	6.500	6.580	224,842	-0.08(-1.20%)
Jan 19, 2021	6.890	6.950	6.500	6.660	460,608	-0.14(-2.06%)
Jan 15, 2021	6.700	6.880	6.570	6.800	269,300	+0.06(+0.89%)
Jan 14, 2021	6.800	6.890	6.660	6.740	269,102	+0.10(+1.51%)
Jan 13, 2021	6.610	6.830	6.460	6.640	558,581	+0.17(+2.63%)
Jan 12, 2021	6.250	6.520	6.180	6.470	331,034	+0.23(+3.69%)
Jan 11, 2021	6.200	6.400	6.190	6.240	293,091	-0.07(-1.11%)
Jan 08, 2021	6.380	6.450	6.210	6.310	344,300	-0.07(-1.10%)
Jan 07, 2021	6.460	6.590	6.220	6.380	293,107	-0.03(-0.47%)
Jan 06, 2021	6.330	6.630	6.330	6.410	345,168	+0.14(+2.23%)
Jan 05, 2021	6.150	6.420	6.060	6.270	386,365	+0.13(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Paratek Pharma Inc (NQ: PRTK )

Historical Prices