Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.350	1.450	1.300	1.400	1,180,193	+0.05(+3.70%)
Jan 30, 2017	1.380	1.400	1.320	1.350	964,180	-0.03(-2.17%)
Jan 27, 2017	1.410	1.440	1.350	1.380	958,631	-0.03(-2.13%)
Jan 26, 2017	1.470	1.490	1.410	1.410	685,755	-0.06(-4.08%)
Jan 25, 2017	1.480	1.490	1.450	1.470	888,921	+0.01(+0.68%)
Jan 24, 2017	1.430	1.480	1.400	1.460	994,974	+0.05(+3.55%)
Jan 23, 2017	1.420	1.490	1.400	1.410	685,296	+0.00(+0.00%)
Jan 20, 2017	1.430	1.440	1.400	1.410	464,353	-0.02(-1.40%)
Jan 19, 2017	1.490	1.490	1.420	1.430	745,749	-0.05(-3.38%)
Jan 18, 2017	1.530	1.540	1.460	1.480	674,890	-0.03(-1.99%)
Jan 17, 2017	1.580	1.590	1.500	1.510	832,687	-0.07(-4.43%)
Jan 13, 2017		1.580	1.580	1.580	0	+0.01(+0.64%)
Jan 12, 2017	1.590	1.590	1.520	1.570	473,520	-0.03(-1.88%)
Jan 11, 2017	1.620	1.641	1.550	1.600	780,875	-0.02(-1.23%)
Jan 10, 2017	1.610	1.660	1.590	1.620	829,665	+0.00(+0.00%)
Jan 09, 2017	1.580	1.640	1.540	1.620	1,079,579	+0.05(+3.18%)
Jan 06, 2017	1.550	1.590	1.500	1.570	789,333	+0.04(+2.61%)
Jan 05, 2017	1.610	1.620	1.530	1.530	600,657	-0.06(-3.77%)
Jan 04, 2017	1.520	1.590	1.470	1.590	980,491	+0.09(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices