Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.650	2.840	2.520	2.530	350,573	-0.12(-4.53%)
Jan 30, 2019	2.720	2.900	2.640	2.650	444,970	-0.07(-2.57%)
Jan 29, 2019	2.560	2.850	2.530	2.720	370,198	+0.15(+5.84%)
Jan 28, 2019	2.720	2.780	2.437	2.570	822,948	-0.15(-5.51%)
Jan 25, 2019	2.500	2.800	2.425	2.720	634,200	+0.26(+10.57%)
Jan 24, 2019	2.340	2.600	2.250	2.460	1,574,970	+0.13(+5.58%)
Jan 23, 2019	2.760	2.800	2.330	2.330	722,157	-0.41(-14.96%)
Jan 22, 2019	2.880	2.920	2.630	2.740	343,818	-0.19(-6.48%)
Jan 18, 2019	3.000	3.010	2.800	2.930	443,200	-0.03(-1.01%)
Jan 17, 2019	3.030	3.075	2.860	2.960	204,127	-0.10(-3.27%)
Jan 16, 2019	2.920	3.180	2.900	3.060	300,872	+0.16(+5.52%)
Jan 15, 2019	3.080	3.080	2.840	2.900	493,645	-0.16(-5.23%)
Jan 14, 2019	3.220	3.359	2.950	3.060	284,815	-0.18(-5.56%)
Jan 11, 2019	3.550	3.640	3.200	3.240	336,500	-0.34(-9.50%)
Jan 10, 2019	3.660	3.720	3.500	3.580	192,016	-0.10(-2.72%)
Jan 09, 2019	3.830	3.850	3.600	3.680	152,773	-0.04(-1.08%)
Jan 08, 2019	3.830	3.859	3.570	3.720	233,929	-0.07(-1.85%)
Jan 07, 2019	3.630	3.890	3.500	3.790	310,140	+0.13(+3.55%)
Jan 04, 2019	3.190	3.750	3.120	3.660	286,700	+0.52(+16.56%)
Jan 03, 2019	3.450	3.540	3.130	3.140	322,529	-0.38(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices