Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.710	1.753	1.640	1.660	146,300	-0.06(-3.49%)
Jan 30, 2020	1.730	1.800	1.700	1.720	89,695	-0.05(-2.82%)
Jan 29, 2020	1.720	1.880	1.720	1.770	88,627	+0.02(+1.14%)
Jan 28, 2020	1.780	1.780	1.710	1.750	136,013	-0.02(-1.13%)
Jan 27, 2020	1.850	1.850	1.760	1.770	128,054	-0.10(-5.35%)
Jan 24, 2020	1.920	1.940	1.860	1.870	100,900	-0.03(-1.58%)
Jan 23, 2020	1.900	1.980	1.830	1.900	128,150	-0.04(-2.06%)
Jan 22, 2020	1.920	1.940	1.840	1.940	229,335	+0.03(+1.57%)
Jan 21, 2020	2.170	2.192	1.870	1.910	568,186	-0.24(-11.16%)
Jan 17, 2020	1.990	2.240	1.990	2.150	709,700	+0.19(+9.69%)
Jan 16, 2020	1.910	1.980	1.890	1.960	311,313	+0.07(+3.70%)
Jan 15, 2020	1.900	2.090	1.850	1.890	379,119	+0.01(+0.53%)
Jan 14, 2020	1.790	1.900	1.760	1.880	197,013	+0.09(+5.03%)
Jan 13, 2020	1.800	1.800	1.760	1.790	66,870	+0.00(+0.00%)
Jan 10, 2020	1.850	1.850	1.750	1.790	105,700	-0.03(-1.92%)
Jan 09, 2020	1.770	1.850	1.730	1.825	121,517	+0.07(+4.29%)
Jan 08, 2020	1.770	1.790	1.720	1.750	142,027	-0.05(-2.78%)
Jan 07, 2020	1.870	1.880	1.760	1.800	128,644	-0.07(-3.74%)
Jan 06, 2020	1.870	1.929	1.830	1.870	137,920	+0.01(+0.54%)
Jan 03, 2020	1.840	1.910	1.800	1.860	189,500	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices