Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.820 -0.100 (-3.42%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.160	7.250	6.800	6.920	363,530	-0.08(-1.14%)
Jan 29, 2009	6.970	7.220	6.800	7.000	304,201	-0.05(-0.71%)
Jan 28, 2009	7.100	7.100	6.862	7.050	252,678	+0.16(+2.32%)
Jan 27, 2009	6.960	7.087	6.760	6.890	230,744	-0.02(-0.29%)
Jan 26, 2009	6.550	7.240	6.500	6.910	528,298	+0.34(+5.18%)
Jan 23, 2009	6.550	6.770	6.340	6.570	430,046	-0.16(-2.38%)
Jan 22, 2009	6.970	6.980	6.660	6.730	306,744	-0.22(-3.17%)
Jan 21, 2009	6.400	6.960	6.400	6.950	367,376	+0.43(+6.60%)
Jan 20, 2009	6.620	6.750	6.480	6.520	528,559	+0.01(+0.15%)
Jan 16, 2009	6.500	6.590	6.170	6.510	344,186	+0.26(+4.16%)
Jan 15, 2009	6.380	6.660	5.990	6.250	476,711	-0.14(-2.19%)
Jan 14, 2009	6.390	6.480	6.350	6.390	344,117	-0.13(-1.99%)
Jan 13, 2009	6.150	6.730	6.140	6.520	562,599	+0.39(+6.36%)
Jan 12, 2009	6.560	6.600	6.070	6.130	337,335	-0.34(-5.26%)
Jan 09, 2009	6.820	6.840	6.450	6.470	300,082	-0.29(-4.29%)
Jan 08, 2009	6.350	6.850	6.300	6.760	500,719	+0.28(+4.32%)
Jan 07, 2009	6.850	6.850	6.310	6.480	615,694	-0.62(-8.73%)
Jan 06, 2009	7.240	7.610	7.000	7.100	903,620	-0.05(-0.70%)
Jan 05, 2009	6.390	7.370	6.130	7.150	1,112,542	+0.82(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices