Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.120 +0.010 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.360	9.360	9.210	9.300	73,698	+0.05(+0.54%)
Jan 30, 2006	9.320	9.450	9.113	9.250	147,954	+0.05(+0.54%)
Jan 27, 2006	9.250	9.400	9.000	9.200	61,038	-0.01(-0.11%)
Jan 26, 2006	9.400	9.400	9.100	9.210	68,212	-0.09(-0.97%)
Jan 25, 2006	9.390	9.450	9.270	9.300	101,732	-0.04(-0.43%)
Jan 24, 2006	9.350	9.450	9.290	9.340	78,815	+0.10(+1.08%)
Jan 23, 2006	9.440	9.450	9.100	9.240	104,114	+0.19(+2.10%)
Jan 20, 2006	8.760	9.290	8.760	9.050	454,275	+0.27(+3.08%)
Jan 19, 2006	9.250	9.250	8.660	8.780	354,604	-0.20(-2.23%)
Jan 18, 2006	9.050	9.136	8.910	8.980	53,464	+0.08(+0.90%)
Jan 17, 2006	8.720	9.070	8.720	8.900	99,713	+0.36(+4.22%)
Jan 13, 2006	8.560	8.590	8.410	8.540	18,690	+0.22(+2.64%)
Jan 12, 2006	8.250	8.430	8.110	8.320	42,000	+0.02(+0.24%)
Jan 11, 2006	8.800	8.800	8.130	8.300	173,786	-0.38(-4.38%)
Jan 10, 2006	8.670	8.900	8.560	8.680	27,396	+0.01(+0.12%)
Jan 09, 2006	8.700	9.070	8.670	8.670	41,219	+0.03(+0.35%)
Jan 06, 2006	8.690	8.720	8.570	8.640	39,276	+0.08(+0.93%)
Jan 05, 2006	8.800	8.920	8.410	8.560	100,065	-0.15(-1.72%)
Jan 04, 2006	9.010	9.090	8.620	8.710	75,349	-0.25(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices