Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.740	2.990	2.720	2.980	948,546	+0.26(+9.56%)
Jan 30, 2019	2.500	2.740	2.370	2.720	2,052,250	+0.25(+10.12%)
Jan 29, 2019	2.400	2.490	2.340	2.470	740,056	+0.05(+2.07%)
Jan 28, 2019	2.620	2.640	2.370	2.420	633,797	-0.22(-8.33%)
Jan 25, 2019	2.590	2.670	2.580	2.640	489,600	+0.06(+2.33%)
Jan 24, 2019	2.600	2.680	2.560	2.580	845,116	+0.00(+0.00%)
Jan 23, 2019	2.700	2.750	2.530	2.580	311,050	-0.13(-4.80%)
Jan 22, 2019	2.710	2.830	2.620	2.710	458,995	+0.01(+0.37%)
Jan 18, 2019	2.870	2.870	2.680	2.700	326,000	-0.18(-6.25%)
Jan 17, 2019	2.790	2.940	2.700	2.880	516,148	+0.08(+2.86%)
Jan 16, 2019	2.850	2.930	2.770	2.800	238,981	-0.05(-1.75%)
Jan 15, 2019	2.850	2.930	2.750	2.850	606,037	+0.02(+0.71%)
Jan 14, 2019	2.970	2.970	2.800	2.830	291,594	-0.15(-5.03%)
Jan 11, 2019	2.850	3.010	2.780	2.980	618,600	+0.12(+4.20%)
Jan 10, 2019	2.770	2.900	2.680	2.860	557,738	+0.09(+3.25%)
Jan 09, 2019	2.990	3.050	2.760	2.770	1,008,173	-0.21(-7.05%)
Jan 08, 2019	3.090	3.140	2.950	2.980	1,365,018	-0.07(-2.30%)
Jan 07, 2019	2.960	3.170	2.930	3.050	4,124,355	+0.12(+4.10%)
Jan 04, 2019	3.000	3.240	2.900	2.930	2,433,100	-0.01(-0.34%)
Jan 03, 2019	2.680	2.990	2.520	2.940	2,539,918	+0.21(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aduro Biotech (NQ: ADRO )

Historical Prices