Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

14.16 -0.21 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.440	3.440	3.050	3.150	541,200	-0.27(-7.89%)
Jan 30, 2020	3.650	3.670	3.310	3.420	345,485	-0.25(-6.81%)
Jan 29, 2020	3.930	3.930	3.540	3.670	424,311	-0.27(-6.85%)
Jan 28, 2020	4.010	4.180	3.660	3.940	729,299	-0.32(-7.51%)
Jan 27, 2020	3.430	4.440	3.380	4.260	2,028,621	+0.79(+22.77%)
Jan 24, 2020	3.500	3.640	3.380	3.470	268,800	-0.06(-1.70%)
Jan 23, 2020	3.720	3.820	3.530	3.530	236,552	-0.22(-5.87%)
Jan 22, 2020	3.840	3.900	3.600	3.750	329,356	-0.16(-4.09%)
Jan 21, 2020	3.500	4.340	3.460	3.910	619,616	+0.44(+12.52%)
Jan 17, 2020	3.500	3.590	3.100	3.475	967,600	-0.19(-5.31%)
Jan 16, 2020	3.600	3.730	3.350	3.670	1,365,886	+0.06(+1.66%)
Jan 15, 2020	3.320	3.640	3.320	3.610	462,716	+0.28(+8.41%)
Jan 14, 2020	3.210	3.340	3.200	3.330	366,745	+0.11(+3.42%)
Jan 13, 2020	3.440	3.440	3.170	3.220	383,659	-0.28(-8.00%)
Jan 10, 2020	3.540	3.780	3.260	3.500	662,000	-0.30(-7.89%)
Jan 09, 2020	3.760	3.950	3.730	3.800	158,488	+0.07(+1.88%)
Jan 08, 2020	3.850	3.950	3.670	3.730	214,542	-0.12(-3.12%)
Jan 07, 2020	3.640	3.960	3.561	3.850	285,055	+0.23(+6.35%)
Jan 06, 2020	3.430	3.730	3.300	3.620	160,959	+0.19(+5.54%)
Jan 03, 2020	3.420	3.460	3.200	3.430	151,300	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices