Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Solar Inc (NQ: CSIQ )

17.66 -0.53 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.130	4.240	3.750	3.820	2,572,990	-0.31(-7.51%)
Jan 30, 2012	3.870	4.170	3.810	4.130	1,690,602	+0.21(+5.36%)
Jan 27, 2012	3.590	3.950	3.560	3.920	2,517,952	+0.33(+9.19%)
Jan 26, 2012	3.400	3.700	3.320	3.590	2,349,802	+0.41(+12.89%)
Jan 25, 2012	3.140	3.240	3.100	3.180	418,795	+0.05(+1.60%)
Jan 24, 2012	3.130	3.250	3.030	3.130	510,416	-0.03(-0.95%)
Jan 23, 2012	3.230	3.340	3.150	3.160	456,250	-0.07(-2.17%)
Jan 20, 2012	3.100	3.290	3.060	3.230	649,115	+0.10(+3.19%)
Jan 19, 2012	3.550	3.730	3.120	3.130	2,717,043	-0.35(-10.06%)
Jan 18, 2012	3.350	3.540	3.250	3.480	1,854,377	+0.12(+3.57%)
Jan 17, 2012	3.230	3.440	3.230	3.360	1,060,956	+0.15(+4.67%)
Jan 13, 2012	3.400	3.490	3.150	3.210	1,612,428	-0.30(-8.55%)
Jan 12, 2012	3.620	3.650	3.340	3.510	1,823,876	-0.07(-1.96%)
Jan 11, 2012	3.120	3.620	3.070	3.580	4,042,181	+0.48(+15.48%)
Jan 10, 2012	2.940	3.170	2.930	3.100	1,153,220	+0.21(+7.27%)
Jan 09, 2012	2.750	2.930	2.700	2.890	717,152	+0.15(+5.47%)
Jan 06, 2012	2.730	2.800	2.710	2.740	187,054	+0.01(+0.37%)
Jan 05, 2012	2.740	2.850	2.690	2.730	221,010	-0.08(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Solar Inc (NQ: CSIQ )

Historical Prices