Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Solar Inc (NQ: CSIQ )

17.45 -0.74 (-4.07%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.440	4.450	4.320	4.450	307,343	+0.02(+0.45%)
Jan 30, 2013	4.510	4.610	4.420	4.430	420,236	-0.04(-0.89%)
Jan 29, 2013	4.480	4.580	4.380	4.470	258,266	+0.05(+1.13%)
Jan 28, 2013	4.460	4.540	4.380	4.420	483,002	-0.08(-1.78%)
Jan 25, 2013	4.590	4.675	4.480	4.500	499,878	-0.10(-2.17%)
Jan 24, 2013	4.610	4.680	4.455	4.600	506,791	+0.03(+0.66%)
Jan 23, 2013	4.650	4.740	4.530	4.570	670,282	-0.03(-0.65%)
Jan 22, 2013	4.340	4.630	4.300	4.600	975,542	+0.26(+5.99%)
Jan 18, 2013	4.560	4.560	4.300	4.340	591,261	-0.10(-2.25%)
Jan 17, 2013	4.240	4.550	4.220	4.440	1,067,179	+0.28(+6.73%)
Jan 16, 2013	4.380	4.460	4.080	4.160	1,268,367	-0.24(-5.45%)
Jan 15, 2013	4.410	4.470	4.350	4.400	442,852	-0.06(-1.35%)
Jan 14, 2013	4.460	4.680	4.260	4.460	921,948	+0.04(+0.90%)
Jan 11, 2013	4.370	4.500	4.320	4.420	644,710	-0.08(-1.78%)
Jan 10, 2013	4.490	4.500	4.200	4.500	1,072,754	+0.13(+2.97%)
Jan 09, 2013	3.810	4.400	3.810	4.370	2,493,353	+0.67(+18.11%)
Jan 08, 2013	3.640	3.810	3.560	3.700	746,153	+0.04(+1.09%)
Jan 07, 2013	3.820	3.870	3.620	3.660	768,519	-0.14(-3.68%)
Jan 04, 2013	3.750	3.850	3.710	3.800	790,346	+0.13(+3.54%)
Jan 03, 2013	3.530	3.790	3.530	3.670	1,345,056	+0.27(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Solar Inc (NQ: CSIQ )

Historical Prices