Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atyr Pharma Inc (NQ: LIFE )

1.730 -0.030 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.590	3.850	3.560	3.670	290,300	+0.14(+3.97%)
Jan 28, 2021	3.650	3.760	3.480	3.530	313,164	-0.07(-1.94%)
Jan 27, 2021	3.880	3.900	3.530	3.600	446,024	-0.34(-8.63%)
Jan 26, 2021	4.150	4.170	3.900	3.940	312,744	-0.15(-3.67%)
Jan 25, 2021	4.100	4.130	3.850	4.090	686,009	+0.06(+1.49%)
Jan 22, 2021	4.020	4.340	3.900	4.030	1,094,700	+0.11(+2.81%)
Jan 21, 2021	4.010	4.020	3.850	3.920	231,004	-0.04(-1.01%)
Jan 20, 2021	4.090	4.150	3.860	3.960	191,330	-0.13(-3.18%)
Jan 19, 2021	4.090	4.170	4.030	4.090	189,864	+0.07(+1.74%)
Jan 15, 2021	4.040	4.240	4.010	4.020	238,400	-0.08(-1.95%)
Jan 14, 2021	3.940	4.150	3.890	4.100	276,392	+0.16(+4.06%)
Jan 13, 2021	4.090	4.110	3.900	3.940	165,510	-0.16(-3.90%)
Jan 12, 2021	4.120	4.190	3.920	4.100	407,461	-0.01(-0.24%)
Jan 11, 2021	3.910	4.180	3.900	4.110	261,921	+0.13(+3.27%)
Jan 08, 2021	3.970	4.000	3.840	3.980	230,900	+0.11(+2.84%)
Jan 07, 2021	3.710	3.970	3.710	3.870	335,156	+0.15(+4.03%)
Jan 06, 2021	3.900	3.900	3.680	3.720	464,876	-0.13(-3.38%)
Jan 05, 2021	3.990	4.150	3.610	3.850	1,354,062	-0.12(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atyr Pharma Inc (NQ: LIFE )

Historical Prices