Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.310	5.990	5.280	5.970	263,024	+0.51(+9.34%)
Jan 30, 2008	5.280	5.570	5.240	5.460	53,674	+0.11(+2.06%)
Jan 29, 2008	5.770	5.810	5.350	5.350	50,518	-0.24(-4.29%)
Jan 28, 2008	5.910	5.910	5.540	5.590	44,858	-0.35(-5.89%)
Jan 25, 2008	5.810	5.950	5.680	5.940	62,369	+0.25(+4.39%)
Jan 24, 2008	6.000	6.000	5.680	5.690	31,916	-0.25(-4.21%)
Jan 23, 2008	5.920	5.960	5.770	5.940	20,900	-0.05(-0.83%)
Jan 22, 2008	5.600	6.170	5.300	5.990	27,201	+0.43(+7.73%)
Jan 21, 2008	6.130	6.130	5.400	5.560	72,936	+0.00(+0.00%)
Jan 18, 2008	6.130	6.130	5.400	5.560	72,936	-0.48(-7.95%)
Jan 17, 2008	6.410	6.410	5.960	6.040	28,500	-0.29(-4.58%)
Jan 16, 2008	6.460	6.460	6.200	6.330	34,050	-0.26(-3.95%)
Jan 15, 2008	6.440	6.660	6.200	6.590	54,859	-0.11(-1.64%)
Jan 14, 2008	6.560	6.750	6.250	6.700	45,217	+0.25(+3.88%)
Jan 11, 2008	6.700	6.830	6.280	6.450	45,797	-0.34(-5.01%)
Jan 10, 2008	6.700	6.790	6.420	6.790	91,290	+0.09(+1.34%)
Jan 09, 2008	6.740	6.870	6.500	6.700	39,530	-0.05(-0.74%)
Jan 08, 2008	6.620	6.840	6.620	6.750	21,560	+0.08(+1.20%)
Jan 07, 2008	6.940	7.200	6.600	6.670	43,119	-0.33(-4.71%)
Jan 04, 2008	7.050	7.080	6.920	7.000	36,897	-0.09(-1.27%)
Jan 03, 2008	6.990	7.100	6.970	7.090	44,938	+0.08(+1.14%)
Jan 02, 2008	8.200	8.200	6.910	7.010	57,356	-1.10(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices