Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.760	8.760	8.160	8.300	128,625	-0.37(-4.27%)
Jan 28, 2011	9.210	9.210	8.560	8.670	110,060	-0.55(-5.97%)
Jan 27, 2011	9.500	9.500	9.120	9.220	50,398	-0.25(-2.64%)
Jan 26, 2011	9.250	9.600	9.190	9.470	49,428	+0.26(+2.82%)
Jan 25, 2011	9.220	9.310	9.010	9.210	48,809	-0.07(-0.75%)
Jan 24, 2011	9.310	9.310	9.060	9.280	66,983	+0.01(+0.11%)
Jan 21, 2011	9.800	9.800	9.250	9.270	54,828	-0.48(-4.92%)
Jan 20, 2011	9.660	9.880	9.530	9.750	143,560	+0.07(+0.72%)
Jan 19, 2011	9.870	9.970	9.610	9.680	209,891	-0.17(-1.73%)
Jan 18, 2011	9.200	9.850	9.120	9.850	180,866	+0.66(+7.18%)
Jan 14, 2011	9.150	9.200	9.100	9.190	55,800	+0.07(+0.77%)
Jan 13, 2011	9.110	9.180	9.070	9.120	50,451	+0.00(+0.00%)
Jan 12, 2011	9.190	9.190	8.940	9.120	18,703	-0.01(-0.11%)
Jan 11, 2011	9.050	9.190	9.050	9.130	19,479	+0.11(+1.22%)
Jan 10, 2011	8.995	9.100	8.930	9.020	53,892	+0.00(+0.00%)
Jan 07, 2011	9.040	9.110	8.960	9.020	30,050	+0.01(+0.11%)
Jan 06, 2011	9.080	9.280	8.970	9.010	53,499	-0.04(-0.44%)
Jan 05, 2011	8.640	9.149	8.640	9.050	139,105	+0.42(+4.87%)
Jan 04, 2011	8.630	8.650	8.500	8.630	43,440	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices