Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.040 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.550	2.560	2.400	2.550	122,700	+0.07(+2.82%)
Jan 30, 2020	2.560	2.570	2.410	2.480	135,998	-0.08(-3.13%)
Jan 29, 2020	2.660	2.757	2.520	2.560	98,769	-0.08(-3.03%)
Jan 28, 2020	2.750	2.785	2.620	2.640	47,709	-0.07(-2.58%)
Jan 27, 2020	2.690	2.764	2.660	2.710	112,350	-0.07(-2.52%)
Jan 24, 2020	2.700	2.850	2.630	2.780	127,400	+0.07(+2.58%)
Jan 23, 2020	2.780	2.780	2.660	2.710	70,426	-0.07(-2.52%)
Jan 22, 2020	2.780	2.804	2.683	2.780	66,139	+0.00(+0.00%)
Jan 21, 2020	2.810	2.889	2.750	2.780	53,993	-0.02(-0.71%)
Jan 17, 2020	2.800	2.900	2.790	2.800	141,100	-0.02(-0.71%)
Jan 16, 2020	2.680	2.900	2.662	2.820	137,499	+0.14(+5.22%)
Jan 15, 2020	2.670	2.690	2.560	2.680	100,961	+0.03(+1.13%)
Jan 14, 2020	2.750	2.750	2.600	2.650	185,325	-0.08(-2.93%)
Jan 13, 2020	2.920	2.940	2.680	2.730	197,250	-0.13(-4.55%)
Jan 10, 2020	2.900	2.978	2.807	2.860	262,700	-0.04(-1.38%)
Jan 09, 2020	2.810	2.960	2.570	2.900	474,874	+0.14(+5.07%)
Jan 08, 2020	2.400	2.780	2.400	2.760	761,208	+0.43(+18.45%)
Jan 07, 2020	2.270	2.340	2.200	2.330	81,896	+0.08(+3.56%)
Jan 06, 2020	2.250	2.309	2.225	2.250	52,713	-0.06(-2.60%)
Jan 03, 2020	2.320	2.360	2.250	2.310	83,400	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices