Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cerecor Inc (NQ: CERC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.110	5.400	5.003	5.200	138,086	+0.02(+0.39%)
Jan 30, 2019	5.180	5.180	5.030	5.180	35,979	+0.01(+0.19%)
Jan 29, 2019	5.270	5.332	5.050	5.170	23,124	-0.05(-0.96%)
Jan 28, 2019	4.900	5.370	4.900	5.220	59,434	+0.12(+2.35%)
Jan 25, 2019	5.000	5.170	4.890	5.100	39,800	+0.11(+2.20%)
Jan 24, 2019	5.150	5.160	4.860	4.990	67,894	-0.24(-4.59%)
Jan 23, 2019	5.200	5.560	5.160	5.230	68,863	+0.06(+1.16%)
Jan 22, 2019	5.200	5.900	4.960	5.170	400,179	+0.07(+1.37%)
Jan 18, 2019	4.560	5.115	4.500	5.100	75,700	+0.15(+3.03%)
Jan 17, 2019	5.080	5.200	4.200	4.950	153,757	-0.05(-1.00%)
Jan 16, 2019	4.300	5.050	4.300	5.000	252,659	+0.68(+15.74%)
Jan 15, 2019	3.800	4.380	3.700	4.320	246,426	+0.51(+13.39%)
Jan 14, 2019	3.840	3.980	3.720	3.810	35,689	-0.09(-2.31%)
Jan 11, 2019	3.860	3.940	3.830	3.900	20,100	+0.01(+0.26%)
Jan 10, 2019	3.730	3.940	3.590	3.890	22,330	+0.11(+2.91%)
Jan 09, 2019	3.760	3.924	3.730	3.780	50,908	+0.06(+1.61%)
Jan 08, 2019	3.750	3.970	3.690	3.720	30,805	+0.02(+0.54%)
Jan 07, 2019	3.500	3.890	3.427	3.700	131,625	+0.20(+5.71%)
Jan 04, 2019	3.500	3.500	3.310	3.500	54,400	+0.04(+1.16%)
Jan 03, 2019	3.300	3.500	3.230	3.460	20,485	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cerecor Inc (NQ: CERC )

Historical Prices