Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euroseas Ltd (NQ: ESEA )

38.18 -0.68 (-1.75%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.600	2.696	2.592	2.609	13,533	+0.01(+0.33%)
Jan 30, 2020	2.600	2.872	2.592	2.600	14,017	-0.04(-1.61%)
Jan 29, 2020	2.677	3.319	2.583	2.643	143,209	+0.01(+0.45%)
Jan 28, 2020	2.796	2.796	2.585	2.631	18,996	-0.13(-4.74%)
Jan 27, 2020	2.847	2.872	2.762	2.762	9,207	-0.12(-4.03%)
Jan 24, 2020	3.078	3.078	2.576	2.878	23,771	-0.19(-6.25%)
Jan 23, 2020	3.212	3.212	3.059	3.070	4,816	-0.13(-4.08%)
Jan 22, 2020	3.170	3.377	3.093	3.200	12,638	+0.04(+1.23%)
Jan 21, 2020	3.399	3.399	3.127	3.161	17,090	-0.27(-7.92%)
Jan 17, 2020	3.348	3.433	3.280	3.433	11,650	+0.03(+0.97%)
Jan 16, 2020	3.337	3.493	3.304	3.400	8,341	-0.05(-1.45%)
Jan 15, 2020	3.442	3.588	3.428	3.450	16,367	-0.13(-3.53%)
Jan 14, 2020	3.697	3.697	3.576	3.576	9,484	-0.07(-2.01%)
Jan 13, 2020	3.778	3.926	3.620	3.650	20,243	-0.17(-4.56%)
Jan 10, 2020	3.824	3.892	3.733	3.824	15,886	+0.08(+2.04%)
Jan 09, 2020	3.747	3.790	3.697	3.747	27,300	-0.06(-1.56%)
Jan 08, 2020	3.879	3.879	3.676	3.807	15,591	-0.07(-1.76%)
Jan 07, 2020	3.756	3.875	3.700	3.875	14,486	+0.14(+3.64%)
Jan 06, 2020	3.654	3.739	3.595	3.739	31,696	+0.08(+2.33%)
Jan 03, 2020	3.629	3.654	3.505	3.654	10,826	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Euroseas Ltd (NQ: ESEA )

Historical Prices