Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aclaris Therapts (NQ: ACRS )

1.010 -0.020 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.35	10.92		10.92	456,309	+0.55(+5.30%)
Jan 28, 2022	9.920	10.38	9.910	10.37	339,558	+0.27(+2.67%)
Jan 27, 2022	10.47	10.54	9.970	10.10	511,213	-0.27(-2.60%)
Jan 26, 2022	10.66	10.87	10.25	10.37	419,902	-0.13(-1.24%)
Jan 25, 2022	9.870	10.57	9.855	10.50	494,113	+0.33(+3.24%)
Jan 24, 2022	9.450	10.20	9.260	10.17	495,757	+0.43(+4.41%)
Jan 21, 2022	9.860	10.23	9.580	9.740	494,684	-0.27(-2.70%)
Jan 20, 2022	10.16	10.60	9.990	10.01	449,336	-0.13(-1.28%)
Jan 19, 2022	10.02	10.79	9.510	10.14	373,326	+0.00(+0.00%)
Jan 18, 2022	10.58	10.75	10.08	10.14	521,560	-0.67(-6.20%)
Jan 14, 2022				10.81	0	-0.06(-0.55%)
Jan 13, 2022	10.99	11.28	10.60	10.87	740,983	-0.24(-2.16%)
Jan 12, 2022	12.39	12.39	10.67	11.11	1,579,894	-1.75(-13.61%)
Jan 11, 2022	12.33	13.01	11.97	12.86	423,688	+0.41(+3.29%)
Jan 10, 2022	12.69	12.70	11.74	12.45	570,434	-0.25(-1.97%)
Jan 07, 2022	13.03	13.15	12.47	12.70	602,191	-0.45(-3.42%)
Jan 06, 2022	13.15	13.55	12.88	13.15	203,695	-0.07(-0.53%)
Jan 05, 2022	13.62	13.85	13.14	13.22	369,597	-0.41(-3.01%)
Jan 04, 2022	14.51	14.65	13.46	13.63	426,685	-0.96(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aclaris Therapts (NQ: ACRS )

Historical Prices