Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.490 +0.045 (+3.11%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.330			3.585	43,633	+0.34(+10.65%)
Jan 28, 2022	3.170	3.340	3.060	3.240	31,269	-0.01(-0.31%)
Jan 27, 2022	3.370	3.650	3.200	3.250	120,040	+0.00(+0.00%)
Jan 26, 2022	3.490	3.565	3.210	3.250	39,558	-0.16(-4.69%)
Jan 25, 2022	3.380	3.563	3.203	3.410	14,638	-0.08(-2.29%)
Jan 24, 2022	3.350	3.570	3.110	3.490	53,692	-0.05(-1.41%)
Jan 21, 2022	3.450	3.820	3.350	3.540	57,742	+0.02(+0.57%)
Jan 20, 2022	3.780	3.870	3.520	3.520	38,984	-0.22(-5.88%)
Jan 19, 2022	3.900	3.900	3.650	3.740	34,547	-0.09(-2.35%)
Jan 18, 2022	3.950	4.000	3.770	3.830	41,271	-0.18(-4.49%)
Jan 14, 2022				4.010	0	+0.02(+0.50%)
Jan 13, 2022	4.430	4.465	3.970	3.990	76,874	-0.30(-6.99%)
Jan 12, 2022	4.340	4.750	4.050	4.290	470,408	+0.11(+2.63%)
Jan 11, 2022	4.100	4.430	4.085	4.180	89,720	+0.15(+3.72%)
Jan 10, 2022	4.260	4.260	3.910	4.030	76,176	-0.27(-6.28%)
Jan 07, 2022	4.290	4.420	4.200	4.300	24,546	-0.06(-1.38%)
Jan 06, 2022	4.360	4.480	4.178	4.360	31,033	+0.02(+0.46%)
Jan 05, 2022	4.680	4.880	4.330	4.340	38,442	-0.36(-7.66%)
Jan 04, 2022	4.940	5.000	4.640	4.700	29,670	-0.21(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices