Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.470 -0.050 (-3.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.060	2.150	2.020	2.020	9,468	-0.08(-3.81%)
Jan 30, 2023	2.120	2.125	1.990	2.100	18,742	-0.02(-0.94%)
Jan 27, 2023	2.160	2.160	2.060	2.120	8,004	-0.03(-1.40%)
Jan 26, 2023	2.138	2.160	2.080	2.150	15,588	+0.01(+0.47%)
Jan 25, 2023	2.180	2.180	2.060	2.140	9,345	-0.03(-1.38%)
Jan 24, 2023	2.090	2.180	2.052	2.170	6,867	+0.04(+1.88%)
Jan 23, 2023	1.980	2.130	1.980	2.130	27,483	+0.14(+7.04%)
Jan 20, 2023	2.050	2.060	1.990	1.990	6,843	-0.00(-0.11%)
Jan 19, 2023	1.980	2.039	1.955	1.992	14,344	+0.01(+0.62%)
Jan 18, 2023	2.070	2.080	1.928	1.980	17,635	-0.11(-5.26%)
Jan 17, 2023	2.260	2.260	2.056	2.090	21,887	-0.07(-3.24%)
Jan 13, 2023	1.960	2.224	1.960	2.160	164,030	+0.20(+10.20%)
Jan 12, 2023	1.910	1.990	1.910	1.960	8,312	+0.02(+1.03%)
Jan 11, 2023	1.880	1.940	1.815	1.940	16,047	+0.03(+1.57%)
Jan 10, 2023	1.837	1.940	1.837	1.910	6,882	+0.01(+0.53%)
Jan 09, 2023	1.900	1.960	1.845	1.900	14,002	+0.05(+2.61%)
Jan 06, 2023	1.837	1.870	1.790	1.852	14,294	+0.05(+2.87%)
Jan 05, 2023	1.760	1.830	1.760	1.800	9,081	+0.00(+0.00%)
Jan 04, 2023	1.850	1.850	1.740	1.800	32,492	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices