Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		1.890	1.890	1.890	11	+0.00(+0.00%)
Jan 29, 2020		1.890	1.890	1.890	0	+0.00(+0.00%)
Jan 28, 2020		1.890	1.890	1.890	102	+0.00(+0.00%)
Jan 27, 2020		1.890	1.890	1.890	6	+0.00(+0.00%)
Jan 24, 2020		1.890	1.890	1.890	147	+0.00(+0.00%)
Jan 23, 2020		1.890	1.890	1.890	109	+0.00(+0.00%)
Jan 22, 2020	1.890	1.890	1.890	1.890	2,306	-0.22(-10.47%)
Jan 21, 2020	2.100	2.140	2.080	2.111	4,307	+0.08(+3.99%)
Jan 17, 2020	2.040	2.053	2.030	2.030	3,200	+0.00(+0.20%)
Jan 16, 2020	2.020	2.026	2.020	2.026	1,070	+0.01(+0.30%)
Jan 15, 2020	2.020	2.020	2.020	2.020	251	-0.02(-0.83%)
Jan 14, 2020	2.037	2.037	2.037	2.037	102	-0.06(-3.00%)
Jan 13, 2020	2.100	2.100	2.100	2.100	448	-0.03(-1.41%)
Jan 10, 2020	2.080	2.140	2.080	2.130	5,400	-0.04(-1.84%)
Jan 09, 2020	2.170	2.170	2.170	2.170	671	-0.00(-0.00%)
Jan 08, 2020		2.170	2.170	2.170	128	+0.00(+0.00%)
Jan 07, 2020	2.150	2.250	2.150	2.170	9,165	+0.00(+0.00%)
Jan 06, 2020	2.000	2.180	1.787	2.170	2,990	+0.00(+0.00%)
Jan 03, 2020	2.170	2.170	2.170	2.170	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices