Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.990			2.090	43,634	+0.12(+6.09%)
Jan 28, 2022	2.000	2.055	1.890	1.970	112,659	+0.03(+1.55%)
Jan 27, 2022	2.340	2.340	1.910	1.940	80,679	-0.27(-12.22%)
Jan 26, 2022	2.070	2.340	2.040	2.210	147,181	+0.18(+8.87%)
Jan 25, 2022	1.930	2.190	1.930	2.030	154,794	+0.04(+2.01%)
Jan 24, 2022	1.960	2.080	1.830	1.990	175,516	-0.14(-6.57%)
Jan 21, 2022	2.620	2.620	1.990	2.130	198,853	-0.37(-14.80%)
Jan 20, 2022	2.580	2.700	2.500	2.500	48,123	-0.06(-2.34%)
Jan 19, 2022	2.510	2.720	2.470	2.560	145,025	+0.02(+0.79%)
Jan 18, 2022	2.660	2.700	2.460	2.540	124,884	-0.19(-6.96%)
Jan 14, 2022				2.730	0	-0.03(-1.09%)
Jan 13, 2022	2.880	3.000	2.720	2.760	253,435	-0.21(-7.07%)
Jan 12, 2022	3.170	3.220	2.960	2.970	158,039	-0.18(-5.71%)
Jan 11, 2022	2.890	3.370	2.820	3.150	375,250	+0.27(+9.38%)
Jan 10, 2022	2.800	2.910	2.750	2.880	189,819	-0.04(-1.37%)
Jan 07, 2022	2.930	3.240	2.761	2.920	733,219	+0.02(+0.69%)
Jan 06, 2022	2.950	3.000	2.830	2.900	143,301	-0.07(-2.36%)
Jan 05, 2022	3.280	3.300	2.910	2.970	125,674	-0.37(-11.08%)
Jan 04, 2022	3.400	3.490	3.260	3.340	227,679	-0.17(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices