Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.240	1.350	1.220	1.300	54,736	+0.04(+3.17%)
Jan 30, 2023	1.210	1.300	1.210	1.260	45,090	-0.00(-0.40%)
Jan 27, 2023	1.220	1.300	1.212	1.265	39,253	+0.05(+4.55%)
Jan 26, 2023	1.250	1.350	1.200	1.210	117,919	+0.01(+0.84%)
Jan 25, 2023	1.290	1.290	1.160	1.200	41,137	-0.00(-0.01%)
Jan 24, 2023	1.150	1.320	1.115	1.200	91,678	+0.02(+1.69%)
Jan 23, 2023	1.150	1.240	1.100	1.180	74,439	+0.08(+7.27%)
Jan 20, 2023	1.000	1.110	0.9850	1.100	69,209	+0.10(+10.01%)
Jan 19, 2023	1.140	1.140	0.9524	0.9999	167,600	-0.14(-12.29%)
Jan 18, 2023	1.360	1.364	1.100	1.140	99,686	-0.26(-18.57%)
Jan 17, 2023	1.500	1.670	1.220	1.400	356,446	-0.11(-7.28%)
Jan 13, 2023	1.050	1.800	0.9100	1.510	1,610,018	+0.47(+45.21%)
Jan 12, 2023	0.6700	1.150	0.6600	1.040	437,854	+0.44(+73.32%)
Jan 11, 2023	0.6500	0.6500	0.6000	0.6000	21,760	-0.05(-7.46%)
Jan 10, 2023	0.6331	0.6499	0.6331	0.6484	3,910	+0.03(+4.56%)
Jan 09, 2023	0.6500	0.6500	0.6200	0.6201	15,948	+0.03(+5.10%)
Jan 06, 2023	0.6000	0.6001	0.5800	0.5900	31,217	-0.01(-1.99%)
Jan 05, 2023	0.5407	0.6400	0.5407	0.6020	46,215	+0.11(+22.36%)
Jan 04, 2023	0.4801	0.4920	0.4801	0.4920	1,767	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices