Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspired Entertainment Inc (NQ: INSE )

9.390 +0.290 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.800	7.900	7.800	7.900	1,920	+0.25(+3.27%)
Jan 30, 2017	7.742	7.742	7.600	7.650	809	-0.05(-0.65%)
Jan 27, 2017	7.500	7.750	7.500	7.700	3,646	+0.20(+2.67%)
Jan 26, 2017	7.500	7.550	7.500	7.500	1,507	+0.00(+0.00%)
Jan 25, 2017	7.500	7.500	7.500	7.500	402	-0.06(-0.79%)
Jan 24, 2017	7.500	7.600	7.450	7.560	5,425	+0.06(+0.80%)
Jan 23, 2017	7.500	7.550	7.400	7.500	15,089	+0.00(+0.00%)
Jan 20, 2017	7.400	7.500	7.400	7.500	27,304	+0.20(+2.74%)
Jan 19, 2017	7.500	7.700	7.300	7.300	42,793	-0.15(-2.01%)
Jan 18, 2017	7.500	7.800	7.450	7.450	4,270	-0.05(-0.67%)
Jan 17, 2017	7.400	7.600	7.400	7.500	2,400	-0.05(-0.66%)
Jan 12, 2017		7.550	7.550	7.550	0	+0.20(+2.72%)
Jan 11, 2017	7.550	7.550	7.300	7.350	1,400	-0.15(-2.00%)
Jan 10, 2017	7.500	7.700	7.500	7.500	23,550	-0.50(-6.25%)
Jan 09, 2017	7.950	8.000	7.505	8.000	5,250	+0.10(+1.27%)
Jan 06, 2017	8.100	8.100	7.900	7.900	641	-0.07(-0.88%)
Jan 05, 2017	8.200	8.200	7.500	7.970	13,573	+0.12(+1.53%)
Jan 04, 2017	8.400	8.400	7.850	7.850	15,335	-0.15(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inspired Entertainment Inc (NQ: INSE )

Historical Prices