Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspired Entertainment Inc (NQ: INSE )

9.150 -0.100 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.100	6.231	5.760	6.090	17,000	-0.15(-2.40%)
Jan 28, 2021	6.320	6.348	6.060	6.240	16,248	-0.08(-1.27%)
Jan 27, 2021	6.423	6.746	6.290	6.320	19,174	-0.25(-3.81%)
Jan 26, 2021	6.670	6.780	6.510	6.570	15,801	-0.04(-0.61%)
Jan 25, 2021	6.620	6.700	6.510	6.610	35,244	+0.06(+0.92%)
Jan 22, 2021	6.240	6.550	6.060	6.550	50,000	+0.28(+4.47%)
Jan 21, 2021	6.120	6.280	6.000	6.270	16,583	+0.27(+4.50%)
Jan 20, 2021	6.750	6.780	5.880	6.000	57,678	-0.77(-11.37%)
Jan 19, 2021	6.850	6.870	6.361	6.770	25,193	+0.04(+0.59%)
Jan 15, 2021	6.940	6.950	6.680	6.730	31,100	-0.20(-2.89%)
Jan 14, 2021	6.980	7.010	6.781	6.930	18,637	+0.03(+0.43%)
Jan 13, 2021	6.870	6.980	6.650	6.900	12,068	+0.11(+1.62%)
Jan 12, 2021	6.357	6.985	6.357	6.790	16,908	+0.45(+7.10%)
Jan 11, 2021	6.220	6.360	6.050	6.340	62,816	+0.01(+0.16%)
Jan 08, 2021	6.280	6.400	6.222	6.330	9,600	+0.02(+0.32%)
Jan 07, 2021	6.370	6.400	6.210	6.310	20,578	+0.06(+0.96%)
Jan 06, 2021	6.020	6.320	6.020	6.250	20,299	+0.16(+2.63%)
Jan 05, 2021	6.230	6.230	6.000	6.090	27,770	-0.14(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inspired Entertainment Inc (NQ: INSE )

Historical Prices