Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veritone Inc (NQ: VERI )

2.950 -0.020 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.760	1.765	1.650	1.650	212,288	-0.12(-6.78%)
Jan 30, 2024	1.790	1.790	1.665	1.770	257,966	-0.02(-1.39%)
Jan 29, 2024	1.730	1.800	1.665	1.795	141,981	+0.09(+5.59%)
Jan 26, 2024	1.800	1.800	1.690	1.700	232,105	-0.09(-5.29%)
Jan 25, 2024	1.800	1.880	1.765	1.795	237,426	-0.02(-1.10%)
Jan 24, 2024	1.950	1.990	1.790	1.815	353,041	-0.06(-2.94%)
Jan 23, 2024	1.810	1.940	1.810	1.870	322,483	+0.02(+1.08%)
Jan 22, 2024	1.700	1.850	1.690	1.850	339,056	+0.16(+9.47%)
Jan 19, 2024	1.640	1.692	1.560	1.690	269,160	+0.04(+2.42%)
Jan 18, 2024	1.720	1.720	1.600	1.650	374,008	-0.05(-2.65%)
Jan 17, 2024	1.670	1.730	1.625	1.695	158,456	+0.02(+0.89%)
Jan 16, 2024	1.730	1.760	1.600	1.680	294,700	-0.11(-6.41%)
Jan 12, 2024	1.690	1.830	1.590	1.795	687,970	+0.15(+8.79%)
Jan 11, 2024	1.700	1.740	1.550	1.650	403,888	-0.07(-4.07%)
Jan 10, 2024	1.530	1.870	1.500	1.720	657,373	+0.23(+15.82%)
Jan 09, 2024	1.630	1.650	1.480	1.485	363,603	-0.16(-10.00%)
Jan 08, 2024	1.660	1.660	1.600	1.650	302,714	-0.01(-0.60%)
Jan 05, 2024	1.750	1.809	1.650	1.660	279,570	-0.07(-4.05%)
Jan 04, 2024	1.720	1.787	1.710	1.730	239,723	+0.02(+1.17%)
Jan 03, 2024	1.760	1.810	1.710	1.710	317,253	-0.11(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Veritone Inc (NQ: VERI )

Historical Prices