Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.250 -0.060 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.440	4.440	3.770	4.000	121,928	+0.00(+0.00%)
Jan 30, 2019	3.923	4.250	3.923	4.000	30,046	-0.04(-0.99%)
Jan 28, 2019		4.040	4.040	4.040	0	+0.24(+6.32%)
Jan 25, 2019	3.700	3.810	3.530	3.800	606,400	+0.10(+2.70%)
Jan 24, 2019	3.530	3.750	3.530	3.700	8,164	+0.30(+8.82%)
Jan 23, 2019	3.450	3.570	3.300	3.400	61,407	-0.08(-2.30%)
Jan 22, 2019	3.900	3.930	3.317	3.480	14,611	-0.22(-5.95%)
Jan 18, 2019	3.900	4.080	3.610	3.700	72,600	-0.27(-6.80%)
Jan 17, 2019	3.950	4.250	3.681	3.970	44,153	+0.05(+1.28%)
Jan 16, 2019	3.200	3.920	3.200	3.920	96,328	+0.86(+28.10%)
Jan 15, 2019	3.240	3.500	3.060	3.060	2,593	-0.21(-6.42%)
Jan 14, 2019	3.190	3.330	3.100	3.270	27,194	+0.12(+3.81%)
Jan 11, 2019	3.220	3.230	3.100	3.150	9,900	-0.11(-3.37%)
Jan 10, 2019	3.250	3.652	3.160	3.260	4,737	-0.19(-5.51%)
Jan 09, 2019	3.260	3.650	2.870	3.450	40,565	+0.22(+6.81%)
Jan 08, 2019	3.180	3.250	3.020	3.230	1,377	+0.01(+0.31%)
Jan 07, 2019	3.200	3.220	3.020	3.220	4,535	+0.07(+2.22%)
Jan 04, 2019	3.250	3.250	3.110	3.150	2,500	-0.09(-2.78%)
Jan 03, 2019	3.050	3.240	2.849	3.240	9,402	+0.23(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices