Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.250 -0.060 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.390	1.470	1.390	1.460	232,800	+0.07(+5.04%)
Jan 28, 2021	1.420	1.510	1.380	1.390	278,784	-0.05(-3.47%)
Jan 27, 2021	1.540	1.550	1.330	1.440	647,087	-0.13(-8.28%)
Jan 26, 2021	1.670	1.670	1.570	1.570	281,553	-0.06(-3.68%)
Jan 25, 2021	1.740	1.750	1.550	1.630	510,768	-0.06(-3.55%)
Jan 22, 2021	1.760	1.760	1.660	1.690	302,500	-0.07(-3.98%)
Jan 21, 2021	1.750	1.820	1.610	1.760	1,187,065	+0.07(+4.14%)
Jan 20, 2021	1.470	1.770	1.430	1.690	1,957,442	+0.27(+19.01%)
Jan 19, 2021	1.410	1.430	1.320	1.420	617,149	+0.13(+10.08%)
Jan 15, 2021	1.240	1.320	1.220	1.290	638,300	+0.05(+4.03%)
Jan 14, 2021	1.190	1.250	1.190	1.240	249,438	+0.03(+2.48%)
Jan 13, 2021	1.260	1.270	1.180	1.210	225,552	-0.02(-1.63%)
Jan 12, 2021	1.260	1.270	1.190	1.230	419,074	+0.01(+0.82%)
Jan 11, 2021	1.250	1.300	1.190	1.220	627,181	+0.02(+1.67%)
Jan 08, 2021	1.220	1.270	1.180	1.200	376,600	-0.03(-2.44%)
Jan 07, 2021	1.170	1.250	1.160	1.230	368,524	+0.07(+6.03%)
Jan 06, 2021	1.190	1.200	1.130	1.160	276,872	-0.03(-2.52%)
Jan 05, 2021	1.180	1.220	1.130	1.190	445,437	-0.05(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices