Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eyenovia Inc (NQ: EYEN )

0.7529 -0.0071 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.940	1.966	1.810	1.820	465,349	-0.10(-5.21%)
Jan 30, 2024	2.000	2.050	1.820	1.920	519,096	-0.07(-3.52%)
Jan 29, 2024	1.660	2.090	1.650	1.990	1,799,618	+0.38(+23.60%)
Jan 26, 2024	1.600	1.665	1.540	1.610	362,340	+0.03(+1.90%)
Jan 25, 2024	1.570	1.620	1.550	1.580	303,972	+0.02(+1.28%)
Jan 24, 2024	1.620	1.680	1.550	1.560	386,216	-0.09(-5.45%)
Jan 23, 2024	1.680	1.690	1.590	1.650	229,200	+0.02(+1.23%)
Jan 22, 2024	1.560	1.699	1.560	1.630	294,316	+0.09(+5.84%)
Jan 19, 2024	1.610	1.610	1.470	1.540	666,244	-0.05(-3.14%)
Jan 18, 2024	1.550	1.610	1.511	1.590	232,682	+0.04(+2.58%)
Jan 17, 2024	1.630	1.630	1.410	1.550	362,465	-0.05(-3.13%)
Jan 16, 2024	1.740	1.740	1.560	1.600	645,425	-0.13(-7.51%)
Jan 12, 2024	1.810	1.835	1.720	1.730	259,472	-0.08(-4.68%)
Jan 11, 2024	1.900	1.930	1.790	1.815	368,391	-0.11(-5.96%)
Jan 10, 2024	1.960	1.990	1.910	1.930	187,256	-0.04(-2.03%)
Jan 09, 2024	2.010	2.050	1.930	1.970	371,362	-0.03(-1.50%)
Jan 08, 2024	1.870	2.040	1.840	2.000	370,367	+0.13(+6.95%)
Jan 05, 2024	1.850	1.940	1.820	1.870	234,791	+0.01(+0.54%)
Jan 04, 2024	1.850	1.910	1.820	1.860	320,915	-0.01(-0.53%)
Jan 03, 2024	1.900	1.960	1.820	1.870	350,679	-0.06(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eyenovia Inc (NQ: EYEN )

Historical Prices