Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiremd Inc (NQ: NSPR )

2.686 -0.004 (-0.14%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.940	2.960	2.834	2.834	21,340	-0.11(-3.76%)
Jan 30, 2024	2.970	3.074	2.906	2.945	19,127	-0.10(-3.13%)
Jan 29, 2024	2.970	3.050	2.950	3.040	10,481	+0.10(+3.40%)
Jan 26, 2024	2.918	3.020	2.918	2.940	4,178	+0.00(+0.00%)
Jan 25, 2024	3.000	3.130	2.910	2.940	22,988	-0.11(-3.61%)
Jan 24, 2024	3.110	3.240	3.020	3.050	63,716	-0.09(-2.87%)
Jan 23, 2024	3.040	3.170	3.040	3.140	92,833	+0.04(+1.13%)
Jan 22, 2024	3.121	3.140	3.020	3.105	12,131	+0.00(+0.16%)
Jan 19, 2024	3.020	3.150	3.000	3.100	14,375	+0.09(+2.99%)
Jan 18, 2024	3.140	3.140	3.000	3.010	5,875	-0.13(-4.14%)
Jan 17, 2024	3.060	3.150	3.000	3.140	12,204	+0.08(+2.61%)
Jan 16, 2024	2.870	3.060	2.870	3.060	30,236	+0.16(+5.52%)
Jan 12, 2024	2.840	3.010	2.780	2.900	25,279	+0.02(+0.69%)
Jan 11, 2024	2.830	3.039	2.830	2.880	18,320	-0.04(-1.37%)
Jan 10, 2024	2.900	3.000	2.900	2.920	28,985	+0.07(+2.46%)
Jan 09, 2024	2.870	2.925	2.816	2.850	28,603	-0.03(-1.04%)
Jan 08, 2024	2.630	2.880	2.600	2.880	115,892	+0.25(+9.51%)
Jan 05, 2024	2.580	2.790	2.410	2.630	6,699	+0.01(+0.38%)
Jan 04, 2024	2.600	2.760	2.540	2.620	31,219	+0.01(+0.38%)
Jan 03, 2024	2.630	2.710	2.490	2.610	8,935	-0.10(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inspiremd Inc (NQ: NSPR )

Historical Prices