Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.800 +0.010 (+0.55%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.140	3.290	3.095	3.240	16,527,415	+0.16(+5.19%)
Jan 30, 2023	3.170	3.190	3.070	3.080	12,790,001	-0.13(-4.05%)
Jan 27, 2023	3.040	3.300	3.010	3.210	24,760,968	+0.14(+4.56%)
Jan 26, 2023	3.140	3.190	3.030	3.070	11,865,049	-0.03(-0.97%)
Jan 25, 2023	3.090	3.140	2.990	3.100	11,230,737	-0.01(-0.32%)
Jan 24, 2023	3.130	3.200	3.090	3.110	11,402,559	-0.07(-2.20%)
Jan 23, 2023	3.070	3.235	3.060	3.180	20,428,756	+0.13(+4.26%)
Jan 20, 2023	2.990	3.070	2.920	3.050	17,331,184	+0.10(+3.39%)
Jan 19, 2023	3.030	3.060	2.900	2.950	17,285,576	-0.12(-3.91%)
Jan 18, 2023	3.260	3.360	3.050	3.070	19,581,062	-0.17(-5.25%)
Jan 17, 2023	3.190	3.280	3.120	3.240	19,732,892	+0.07(+2.21%)
Jan 13, 2023	3.210	3.290	3.120	3.170	21,853,732	-0.12(-3.65%)
Jan 12, 2023	3.050	3.310	2.950	3.290	24,501,288	+0.25(+8.22%)
Jan 11, 2023	2.810	3.040	2.780	3.040	30,674,864	+0.25(+8.96%)
Jan 10, 2023	2.740	2.810	2.700	2.790	13,135,842	+0.03(+1.09%)
Jan 09, 2023	2.810	2.878	2.640	2.760	27,903,592	-0.19(-6.44%)
Jan 06, 2023	2.970	2.970	2.840	2.950	14,537,752	+0.01(+0.34%)
Jan 05, 2023	2.890	2.950	2.820	2.940	14,104,598	-0.02(-0.68%)
Jan 04, 2023	2.800	2.990	2.750	2.960	19,245,854	+0.21(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices