Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.560 -0.015 (-0.95%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.170	2.240	2.170	2.220	5,859	+0.08(+3.73%)
Jan 30, 2019	2.200	2.200	2.140	2.140	1,851	-0.09(-3.98%)
Jan 29, 2019	2.216	2.229	2.216	2.229	5,495	+0.02(+0.90%)
Jan 28, 2019	2.110	2.209	2.110	2.209	13,094	+0.10(+4.69%)
Jan 25, 2019	2.050	2.110	2.050	2.110	10,100	+0.06(+2.93%)
Jan 24, 2019	2.050	2.050	1.980	2.050	49,465	+0.11(+5.67%)
Jan 23, 2019	1.900	1.940	1.849	1.940	18,143	+0.08(+4.30%)
Jan 22, 2019	1.953	1.953	1.850	1.860	20,515	-0.08(-4.12%)
Jan 18, 2019	2.000	2.020	1.930	1.940	4,600	-0.11(-5.57%)
Jan 17, 2019	2.054	2.054	2.054	2.054	558	+0.02(+1.16%)
Jan 16, 2019	2.000	2.055	2.000	2.031	3,076	+0.13(+6.83%)
Jan 15, 2019	1.840	1.901	1.830	1.901	3,999	+0.07(+3.79%)
Jan 14, 2019	1.840	1.840	1.831	1.831	1,327	+0.00(+0.08%)
Jan 11, 2019	1.860	1.860	1.830	1.830	1,200	-0.01(-0.54%)
Jan 10, 2019		1.840	1.840	1.840	2	+0.00(+0.00%)
Jan 09, 2019	1.850	1.850	1.840	1.840	578	-0.11(-5.51%)
Jan 07, 2019		1.947	1.947	1.947	0	-0.01(-0.65%)
Jan 04, 2019	1.960	1.960	1.960	1.960	100	+0.01(+0.51%)
Jan 03, 2019	1.950	1.950	1.950	1.950	301	+0.16(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices