Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rockwell Medical IN (NQ: RMTI )

1.895 +0.005 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.390	1.410	1.320	1.320	170,996	-0.10(-7.04%)
Jan 30, 2024	1.330	1.450	1.300	1.420	222,386	+0.08(+5.97%)
Jan 29, 2024	1.420	1.430	1.340	1.340	98,544	-0.08(-5.63%)
Jan 26, 2024	1.380	1.440	1.360	1.420	87,260	+0.04(+2.90%)
Jan 25, 2024	1.360	1.420	1.330	1.380	141,446	+0.02(+1.47%)
Jan 24, 2024	1.470	1.480	1.340	1.360	238,973	-0.09(-6.21%)
Jan 23, 2024	1.440	1.490	1.410	1.450	118,764	+0.01(+0.69%)
Jan 22, 2024	1.410	1.460	1.380	1.440	145,129	+0.06(+4.35%)
Jan 19, 2024	1.450	1.472	1.380	1.380	145,689	-0.10(-6.76%)
Jan 18, 2024	1.420	1.510	1.382	1.480	325,237	+0.04(+2.78%)
Jan 17, 2024	1.490	1.490	1.410	1.440	146,128	-0.04(-2.70%)
Jan 16, 2024	1.520	1.532	1.480	1.480	234,070	-0.06(-3.90%)
Jan 12, 2024	1.530	1.600	1.530	1.540	96,068	+0.00(+0.00%)
Jan 11, 2024	1.590	1.590	1.520	1.540	281,497	-0.03(-1.91%)
Jan 10, 2024	1.610	1.630	1.550	1.570	212,685	-0.03(-1.88%)
Jan 09, 2024	1.650	1.650	1.580	1.600	276,596	-0.05(-3.03%)
Jan 08, 2024	1.750	1.750	1.590	1.650	426,587	-0.10(-5.71%)
Jan 05, 2024	1.710	1.779	1.710	1.750	99,205	+0.03(+1.74%)
Jan 04, 2024	1.730	1.765	1.700	1.720	118,161	-0.01(-0.58%)
Jan 03, 2024	1.850	1.860	1.715	1.730	290,807	-0.13(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rockwell Medical IN (NQ: RMTI )

Historical Prices