Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.193	4.599	4.193	4.549	174,244	+0.38(+9.00%)
Jan 28, 2005	4.124	4.352	4.124	4.174	71,017	-0.04(-0.94%)
Jan 27, 2005	4.351	4.381	4.124	4.213	150,495	-0.14(-3.18%)
Jan 26, 2005	4.322	4.352	4.154	4.352	210,654	+0.20(+4.76%)
Jan 25, 2005	3.966	4.174	3.966	4.154	182,083	+0.18(+4.48%)
Jan 24, 2005	3.966	4.203	3.966	3.976	161,171	-0.06(-1.47%)
Jan 21, 2005	3.916	4.302	3.916	4.035	197,646	+0.12(+3.03%)
Jan 20, 2005	3.946	4.154	3.837	3.916	204,399	-0.09(-2.22%)
Jan 19, 2005	3.837	4.203	3.837	4.005	294,168	+0.05(+1.25%)
Jan 18, 2005	3.600	4.005	3.481	3.956	285,322	+0.32(+8.70%)
Jan 14, 2005	3.471	3.639	3.471	3.639	122,252	+0.17(+4.84%)
Jan 13, 2005	3.669	3.729	3.452	3.471	154,514	-0.15(-4.10%)
Jan 12, 2005	3.412	3.649	3.323	3.620	167,915	+0.21(+6.09%)
Jan 11, 2005	3.778	3.837	3.372	3.412	479,988	-0.34(-8.97%)
Jan 10, 2005	3.966	3.996	3.689	3.748	288,567	-0.27(-6.65%)
Jan 07, 2005	3.887	4.253	3.887	4.015	165,589	-0.06(-1.46%)
Jan 06, 2005	4.134	4.193	4.005	4.075	134,843	-0.06(-1.44%)
Jan 05, 2005	4.154	4.302	4.104	4.134	198,901	-0.08(-1.88%)
Jan 04, 2005	4.609	4.698	4.154	4.213	318,559	-0.44(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices