Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.33	10.33	10.32	10.32	603	-0.31(-2.90%)
Jan 29, 2015	10.62	10.63	10.62	10.63	1,403	+0.00(+0.00%)
Jan 28, 2015	10.66	10.78	10.63	10.63	2,684	+0.22(+2.10%)
Jan 27, 2015	10.41	10.41	10.41	10.41	402	-0.01(-0.10%)
Jan 26, 2015	10.28	10.42	10.28	10.42	1,356	+0.06(+0.58%)
Jan 23, 2015	10.35	10.41	10.35	10.36	8,041	+0.04(+0.39%)
Jan 22, 2015	10.33	10.42	10.26	10.32	4,334	+0.15(+1.46%)
Jan 21, 2015	10.20	10.20	10.13	10.17	13,685	-0.09(-0.87%)
Jan 20, 2015	9.984	10.28	9.984	10.26	5,048	+0.25(+2.48%)
Jan 16, 2015	10.08	10.08	9.070	10.01	4,639	+0.08(+0.80%)
Jan 15, 2015	9.914	9.964	9.866	9.934	4,797	+0.15(+1.54%)
Jan 14, 2015	10.26	10.26	9.735	9.783	1,751	-0.08(-0.83%)
Jan 13, 2015	9.884	9.884	9.805	9.864	1,579	+0.05(+0.51%)
Jan 12, 2015	9.775	9.815	9.736	9.815	7,737	-0.02(-0.20%)
Jan 09, 2015	9.924	10.31	9.785	9.834	4,228	-0.28(-2.75%)
Jan 08, 2015	9.686	10.11	9.676	10.11	4,350	-0.15(-1.45%)
Jan 07, 2015	10.30	10.30	10.26	10.26	665	+0.62(+6.38%)
Jan 06, 2015	9.735	9.755	9.646	9.646	1,022	-0.19(-1.92%)
Jan 05, 2015	10.01	10.01	9.229	9.835	5,803	-0.34(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices