Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.444	8.444	7.599	8.046	1,314	+0.28(+3.58%)
Jan 30, 2017	7.768	7.768	7.768	7.768	503	-0.25(-3.10%)
Jan 27, 2017	7.997	8.046	7.947	8.017	7,405	+0.05(+0.60%)
Jan 26, 2017	7.848	7.969	7.848	7.969	6,359	-0.03(-0.35%)
Jan 25, 2017	7.848	8.017	7.669	7.997	7,115	+0.14(+1.77%)
Jan 24, 2017	7.889	7.889	7.858	7.858	318	+0.41(+5.47%)
Jan 23, 2017	7.242	7.925	7.182	7.450	2,160	-0.43(-5.40%)
Jan 20, 2017	7.599	7.888	7.599	7.876	4,257	+0.38(+5.01%)
Jan 19, 2017	7.440	7.500	7.440	7.500	531	+0.15(+2.03%)
Jan 18, 2017	7.798	7.798	7.321	7.351	3,381	-0.18(-2.35%)
Jan 17, 2017	7.550	7.665	7.528	7.528	3,351	-0.05(-0.68%)
Jan 13, 2017		7.579	7.579	7.579	0	-0.04(-0.53%)
Jan 12, 2017	7.351	7.619	7.351	7.619	1,309	-0.17(-2.15%)
Jan 10, 2017		7.786	7.786	7.786	34	+0.13(+1.66%)
Jan 09, 2017	7.798	7.798	7.103	7.659	9,795	-0.16(-2.03%)
Jan 06, 2017	7.699	7.878	7.644	7.818	6,212	+0.32(+4.24%)
Jan 05, 2017	7.450	7.500	7.450	7.500	7,626	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices