Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.610	8.610	8.271	8.470	9,233	-0.14(-1.63%)
Jan 30, 2019	8.400	8.680	8.120	8.610	12,207	+0.17(+2.07%)
Jan 29, 2019	8.610	8.890	8.330	8.435	8,694	+0.04(+0.42%)
Jan 28, 2019	9.030	9.100	8.190	8.400	35,670	-0.70(-7.69%)
Jan 25, 2019	8.750	9.450	8.750	9.100	14,100	+0.35(+4.00%)
Jan 24, 2019	9.240	9.649	8.610	8.750	20,184	-0.56(-6.02%)
Jan 23, 2019	9.450	9.724	9.170	9.310	9,463	+0.00(+0.00%)
Jan 22, 2019	9.870	9.940	9.100	9.310	19,260	-0.56(-5.67%)
Jan 18, 2019	9.800	10.12	9.450	9.870	20,671	+0.14(+1.44%)
Jan 17, 2019	9.380	9.905	9.240	9.730	23,602	+0.42(+4.51%)
Jan 16, 2019	10.92	11.20	9.170	9.310	37,848	-1.61(-14.74%)
Jan 15, 2019	8.610	11.20	8.610	10.92	105,078	+2.24(+25.81%)
Jan 14, 2019	8.680	8.820	8.400	8.680	9,032	+0.00(+0.00%)
Jan 11, 2019	8.470	8.680	8.190	8.680	17,928	+0.14(+1.64%)
Jan 10, 2019	8.260	8.610	8.120	8.540	21,894	+0.28(+3.39%)
Jan 09, 2019	8.540	8.960	8.120	8.260	57,146	-0.21(-2.48%)
Jan 08, 2019	7.910	9.450	7.910	8.470	63,447	+0.70(+9.01%)
Jan 07, 2019	7.420	8.050	7.420	7.770	37,784	+0.42(+5.71%)
Jan 04, 2019	7.140	7.980	7.140	7.350	66,600	+0.48(+7.02%)
Jan 03, 2019	6.151	7.130	6.143	6.868	31,888	+0.71(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices