Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

44.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.639	4.847	4.556	4.644	3,084,910	+0.01(+0.19%)
Jan 30, 2003	4.751	4.945	4.600	4.635	3,451,884	-0.12(-2.44%)
Jan 29, 2003	4.107	4.807	4.107	4.751	6,238,527	+0.69(+16.99%)
Jan 28, 2003	4.109	4.133	3.967	4.061	1,277,478	-0.02(-0.37%)
Jan 27, 2003	4.218	4.218	4.017	4.076	1,198,237	-0.11(-2.66%)
Jan 24, 2003	4.323	4.323	4.161	4.187	909,212	-0.14(-3.23%)
Jan 23, 2003	4.323	4.421	4.231	4.327	933,947	+0.03(+0.71%)
Jan 22, 2003	4.434	4.535	4.292	4.297	912,877	-0.14(-3.20%)
Jan 21, 2003	4.327	4.521	4.316	4.438	1,175,335	+0.06(+1.45%)
Jan 17, 2003	4.495	4.497	4.299	4.375	987,995	-0.16(-3.42%)
Jan 16, 2003	4.572	4.687	4.484	4.530	1,129,988	-0.05(-1.10%)
Jan 15, 2003	4.740	4.748	4.535	4.580	1,866,061	-0.16(-3.32%)
Jan 14, 2003	4.742	4.847	4.674	4.738	1,139,607	-0.01(-0.23%)
Jan 13, 2003	4.803	4.949	4.720	4.748	2,058,897	-0.02(-0.32%)
Jan 10, 2003	4.578	4.869	4.506	4.764	1,703,915	+0.18(+3.95%)
Jan 09, 2003	4.550	4.641	4.530	4.583	2,190,355	+0.04(+0.91%)
Jan 08, 2003	4.465	4.672	4.441	4.541	2,565,033	+0.10(+2.31%)
Jan 07, 2003	4.443	4.554	4.417	4.438	1,051,205	-0.01(-0.15%)
Jan 06, 2003	4.216	4.537	4.209	4.445	1,686,509	+0.24(+5.83%)
Jan 03, 2003	4.196	4.220	4.150	4.200	856,996	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices